BNB
Binance Coin

$468
2022 Jan 12 12:24:58
Today: Open Today's high Today's low
$463.38 $471.33 $456.69
Market Cap
$78,129,700,000
Volume (24h)
$60,066,900
Circulating Supply
166,801,000 BNB

BNB/EUR

BNB/GBP

BNB/JPY

BNB/INR

BNB/RUB

BNB/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Jan 12, 2022 463.38 471.44 471.66 456.69 24087551.02
Jan 11, 2022 425.03 463.38 467.71 421.6 73849531.66
Jan 10, 2022 438.59 425.03 445.45 407.03 68071289.1
Jan 9, 2022 430.21 438.79 438.79 431.26 77140495.44
Jan 8, 2022 447.84 430.21 454.8 422.29 111012094.51
Jan 7, 2022 472.94 447.7 473.71 437.52 58989228.45
Jan 6, 2022 473.85 472.32 478.35 464.13 100848516.33
Jan 5, 2022 506.73 473.76 515.86 457.55 57792849.84
Jan 4, 2022 511.75 506.73 519.98 502.25 50634827.75
Jan 3, 2022 531.25 511.89 524.89 511.42 84515567.75
Jan 2, 2022 527.5 531.25 534.09 521.79 75052907.81
Jan 1, 2022 511.4 527.5 530.84 521.29 84178877.01
Dec 31, 2021 518.56 511.71 528.32 506.18 49761350.7
Dec 30, 2021 514.55 518.56 527.65 508.56 39862690.5
Dec 29, 2021 534.24 514.55 540.62 511.02 53414502.29
Dec 28, 2021 563.75 534.24 563.86 528.4 64083740.37
Dec 27, 2021 547.02 563.95 568 543.66 98394064.49
Dec 26, 2021 547.77 546.52 549.24 536.3 36472914.05
Dec 25, 2021 542.08 547.77 550.8 539.61 25849270.89
Dec 24, 2021 548.95 542.08 554.53 537.39 43364323.05
Dec 23, 2021 533.74 548.95 552.59 524.58 57126473.73
Dec 22, 2021 528.84 533.74 544.99 527.61 49761596.24
Dec 21, 2021 523.85 528.84 535.63 515.96 50684218.77
Dec 20, 2021 530.01 523.85 534.84 506.46 57384948.6
Dec 19, 2021 534.23 530.01 544.68 527.69 48557695.12
Dec 18, 2021 525.79 534.23 538.11 516.87 51171531.15
Dec 17, 2021 526.08 525.79 536 511.17 78991179.8
Dec 16, 2021 541.28 526.08 545.44 524.97 52330887.83
Dec 15, 2021 528.6 541.28 546.91 501.89 73898193.31
Dec 14, 2021 521.07 528.6 535.88 510.3 87062656.57
Dec 13, 2021 570.73 521.07 572.4 511.32 87897283.19