BTG
Bitcoin Gold

$72
2021 Aug 23 08:58:20
Today: Open Today's high Today's low
$71.55 $75.56 $70.48
Market Cap
$1,348,440,000
Volume (24h)
$6,104,430
Circulating Supply
18,811,900 BTG

BTG/EUR

BTG/GBP

BTG/JPY

BTG/INR

BTG/RUB

BTG/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Aug 23, 2021 71.86 71.66 76.48 69.84 951013.41
Aug 22, 2021 72.52 71.86 74.23 70.43 1057767.75
Aug 21, 2021 73.07 72.52 79.07 69.83 3481549.33
Aug 20, 2021 63.74 73.07 73.07 66.8 1864273.72
Aug 19, 2021 60.77 63.74 65.7 61.96 693263.15
Aug 18, 2021 61.89 60.77 62.82 58.71 889539.21
Aug 17, 2021 66.64 61.89 68.32 61.4 1120644.46
Aug 16, 2021 70.71 66.64 69.07 65.63 1039211.74
Aug 15, 2021 63.82 70.71 72.45 63.24 3587037.41
Aug 14, 2021 62.57 63.82 64.29 60.9 894667.95
Aug 13, 2021 58.29 62.57 64.14 61.66 773257.31
Aug 12, 2021 60.64 58.29 59.17 57.4 251226.12
Aug 11, 2021 59.24 60.13 61.32 58.63 1097461.26
Aug 10, 2021 59.3 59.24 59.69 58.14 755178.06
Aug 9, 2021 56.1 59.3 61.99 58.33 1144446.19
Aug 8, 2021 59.25 56.1 59.87 55.49 801796.78
Aug 7, 2021 56.22 59.25 60.23 57.78 1240838.2
Aug 6, 2021 55.04 56.22 59.65 55.71 908118.39
Aug 5, 2021 54.4 55.04 57.49 53.24 939682.57
Aug 4, 2021 53.01 54.4 56.35 53.25 970779.7
Aug 3, 2021 55.25 53.01 58.16 52.62 1782255.97
Aug 2, 2021 50.04 55.25 60.46 47.77 4878141.39
Aug 1, 2021 51.76 50.04 51.91 49.24 823648.27
Jul 31, 2021 52.41 51.76 54.79 50.18 1454920.01
Jul 30, 2021 46.8 52.41 56.8 49.07 3499269.95
Jul 29, 2021 46.97 46.89 46.97 45.12 528370.63
Jul 28, 2021 47.32 46.76 48.12 46.11 532580.72
Jul 27, 2021 43.98 47.32 53.56 46.45 1390107.29
Jul 26, 2021 43.4 43.98 50.16 43.31 1551390.66
Jul 25, 2021 42.82 43.4 45.38 42.3 615241.96
Jul 24, 2021 40.67 42.82 44.64 40.66 782852.7