ADA
Cardano

$0
2022 Jul 07 07:51:57
Today: Open Today's high Today's low
$0.46 $0.48 $0.46
Market Cap
$15,948,000,000
Volume (24h)
$41,367,500
Circulating Supply
33,476,200,000 ADA

ADA/EUR

ADA/GBP

ADA/JPY

ADA/INR

ADA/RUB

ADA/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Jul 7, 2022 0.46 0.48 0.48 0.46 539144271.32
Jul 6, 2022 0.46 0.46 0.46 0.45 39315961.58
Jul 5, 2022 0.47 0.46 0.47 0.44 48653549.26
Jul 4, 2022 0.46 0.47 0.48 0.44 62833532.09
Jul 3, 2022 0.46 0.46 0.46 0.44 21711131.86
Jul 2, 2022 0.45 0.46 0.46 0.44 25814101.12
Jul 1, 2022 0.46 0.45 0.47 0.44 60966998
Jun 30, 2022 0.47 0.46 0.47 0.43 70399145.8
Jun 29, 2022 0.47 0.47 0.48 0.46 58651727.23
Jun 28, 2022 0.49 0.47 0.5 0.47 66753057.54
Jun 27, 2022 0.49 0.49 0.51 0.48 48508128.83
Jun 26, 2022 0.5 0.49 0.53 0.49 61331844.8
Jun 25, 2022 0.5 0.5 0.51 0.48 47420846.38
Jun 24, 2022 0.48 0.5 0.51 0.48 65035190.04
Jun 23, 2022 0.46 0.48 0.48 0.46 55380390.51
Jun 22, 2022 0.48 0.46 0.48 0.46 55428876.46
Jun 21, 2022 0.49 0.48 0.51 0.47 88734923.91
Jun 20, 2022 0.48 0.49 0.51 0.46 77613689.35
Jun 19, 2022 0.45 0.48 0.49 0.44 89336151.77
Jun 18, 2022 0.49 0.45 0.49 0.42 98852524.95
Jun 17, 2022 0.48 0.49 0.5 0.47 76922216.5
Jun 16, 2022 0.53 0.48 0.55 0.47 96931223.2
Jun 15, 2022 0.48 0.53 0.54 0.45 200561727.83
Jun 14, 2022 0.46 0.48 0.52 0.44 192445656.18
Jun 13, 2022 0.49 0.46 0.5 0.44 250255545.2
Jun 12, 2022 0.55 0.49 0.56 0.49 132019566.84
Jun 11, 2022 0.57 0.55 0.62 0.54 97710946.97
Jun 10, 2022 0.63 0.57 0.64 0.57 119719438.86
Jun 9, 2022 0.64 0.63 0.66 0.63 97386466.98
Jun 8, 2022 0.61 0.64 0.67 0.61 170540788.06
Jun 7, 2022 0.61 0.61 0.64 0.57 148084644.81