ADA
Cardano

$1
2022 Jan 12 12:25:18
Today: Open Today's high Today's low
$1.19 $1.26 $1.19
Market Cap
$41,214,000,000
Volume (24h)
$116,669,000
Circulating Supply
32,944,900,000 ADA

ADA/EUR

ADA/GBP

ADA/JPY

ADA/INR

ADA/RUB

ADA/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Jan 12, 2022 1.19 1.25 1.26 1.19 63571621.74
Jan 11, 2022 1.12 1.19 1.2 1.12 106419734.98
Jan 10, 2022 1.17 1.12 1.18 1.07 168545001.67
Jan 9, 2022 1.18 1.17 1.21 1.15 113464282.35
Jan 8, 2022 1.21 1.18 1.25 1.13 165569511.51
Jan 7, 2022 1.28 1.21 1.29 1.19 189441984.15
Jan 6, 2022 1.23 1.28 1.3 1.19 110854749.79
Jan 5, 2022 1.31 1.23 1.35 1.2 55246989.39
Jan 4, 2022 1.32 1.31 1.35 1.3 35077542.83
Jan 3, 2022 1.38 1.32 1.38 1.31 32705952.79
Jan 2, 2022 1.38 1.38 1.39 1.34 24852255.86
Jan 1, 2022 1.31 1.38 1.38 1.31 30938756.22
Dec 31, 2021 1.36 1.31 1.38 1.28 54557985.25
Dec 30, 2021 1.33 1.36 1.38 1.3 52282855.41
Dec 29, 2021 1.4 1.33 1.44 1.32 51033648.49
Dec 28, 2021 1.52 1.4 1.54 1.38 70804201.02
Dec 27, 2021 1.46 1.52 1.59 1.45 59839480.34
Dec 26, 2021 1.45 1.46 1.47 1.41 36351107.72
Dec 25, 2021 1.39 1.45 1.46 1.38 29025706.45
Dec 24, 2021 1.47 1.39 1.49 1.38 40815999.85
Dec 23, 2021 1.33 1.47 1.49 1.31 68643605.39
Dec 22, 2021 1.28 1.33 1.37 1.28 42231132.32
Dec 21, 2021 1.24 1.28 1.29 1.23 34831358.63
Dec 20, 2021 1.24 1.24 1.26 1.2 36548372.9
Dec 19, 2021 1.24 1.24 1.31 1.24 38184074.93
Dec 18, 2021 1.22 1.24 1.27 1.2 22396359.36
Dec 17, 2021 1.24 1.22 1.26 1.19 39949662.68
Dec 16, 2021 1.31 1.24 1.33 1.24 32592937.97
Dec 15, 2021 1.27 1.31 1.33 1.21 44950556.58
Dec 14, 2021 1.23 1.27 1.28 1.2 43115081.81
Dec 13, 2021 1.35 1.23 1.36 1.2 50679869.16