
DOGE
DogeCoin
$0
2022 Jul 11 05:01:20
Today: Open | Today's high | Today's low |
---|---|---|
$0.07 | $0.07 | $0.06 |
Market Cap
$8,635,130,000
Volume (24h)
$28,830,400
Circulating Supply
135,198,000,000 DOGE
DOGE/EUR
DOGE/GBP
DOGE/JPY
DOGE/INR
DOGE/RUB
DOGE/KRW
-Select Range-
MTS | OPEN | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|---|
Jul 11, 2022 | 0.07 | 0.06 | 0.07 | 0.06 | 24519120.1 |
Jul 10, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 24047228.64 |
Jul 9, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 15317370.79 |
Jul 8, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 38145402.6 |
Jul 7, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 32639561.5 |
Jul 6, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 33555740.59 |
Jul 5, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 29971256.88 |
Jul 4, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 31325154.12 |
Jul 3, 2022 | 0.07 | 0.07 | 0.07 | 0.06 | 21936886.68 |
Jul 2, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 29183230.68 |
Jul 1, 2022 | 0.07 | 0.07 | 0.07 | 0.06 | 49643188.95 |
Jun 30, 2022 | 0.07 | 0.07 | 0.07 | 0.06 | 64326680.6 |
Jun 29, 2022 | 0.07 | 0.07 | 0.07 | 0.06 | 59781645.23 |
Jun 28, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 55232094.39 |
Jun 27, 2022 | 0.07 | 0.07 | 0.08 | 0.07 | 97569079.43 |
Jun 26, 2022 | 0.07 | 0.07 | 0.08 | 0.07 | 95634030.59 |
Jun 25, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 39953756.29 |
Jun 24, 2022 | 0.06 | 0.07 | 0.07 | 0.06 | 47094573.69 |
Jun 23, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 41011857.43 |
Jun 22, 2022 | 0.07 | 0.06 | 0.07 | 0.06 | 66628546.65 |
Jun 21, 2022 | 0.06 | 0.07 | 0.07 | 0.06 | 100314559.2 |
Jun 20, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 48122450.53 |
Jun 19, 2022 | 0.05 | 0.06 | 0.06 | 0.05 | 103019758.27 |
Jun 18, 2022 | 0.06 | 0.05 | 0.06 | 0.05 | 64195221.25 |
Jun 17, 2022 | 0.06 | 0.06 | 0.06 | 0.05 | 37789586.45 |
Jun 16, 2022 | 0.06 | 0.06 | 0.06 | 0.05 | 56838719.25 |
Jun 15, 2022 | 0.06 | 0.06 | 0.06 | 0.05 | 73711902.31 |
Jun 14, 2022 | 0.05 | 0.06 | 0.06 | 0.05 | 58702963.91 |
Jun 13, 2022 | 0.06 | 0.05 | 0.07 | 0.05 | 88346871.9 |
Jun 12, 2022 | 0.07 | 0.06 | 0.07 | 0.06 | 44378534.91 |
Jun 11, 2022 | 0.08 | 0.07 | 0.08 | 0.07 | 38540866.26 |