
DOGE
DogeCoin
$0
2022 Mar 28 06:13:29
Today: Open | Today's high | Today's low |
---|---|---|
$0.14 | $0.15 | $0.14 |
Market Cap
$20,134,300,000
Volume (24h)
$141,919,000
Circulating Supply
133,782,000,000 DOGE
DOGE/EUR
DOGE/GBP
DOGE/JPY
DOGE/INR
DOGE/RUB
DOGE/KRW
# | Exchange | Market Name | Price | Volume(24h) | Last Updated |
---|---|---|---|---|---|
1 | Coinbase | DOGE/USD | $0.151 | $70488891.3 | 28/03/2022 |
2 | ftx | DOGE/USD | $0.1509565 | $45326431.31 | 28/03/2022 |
3 | binanceusa | DOGE/USD | $0.1512 | $13733246.44 | 28/03/2022 |
4 | Kraken | DOGE/USD | $0.1514398 | $5912836.76 | 28/03/2022 |
5 | Bitfinex | DOGE/USD | $0.15088 | $5196060.49 | 28/03/2022 |
6 | Gemini | DOGE/USD | $0.15125 | $2982337.35 | 28/03/2022 |
7 | currency | DOGE/USD | $0.1528 | $2380073.44 | 28/03/2022 |
8 | ftxus | DOGE/USD | $0.151025 | $1964117.23 | 28/03/2022 |
9 | Gateio | DOGE/USD | $0.151023 | $1039783.6 | 28/03/2022 |
10 | etoro | DOGE/USD | $0.15073 | $861711.16 | 28/03/2022 |
11 | BitTrex | DOGE/USD | $0.15061 | $452354.53 | 28/03/2022 |
12 | Exmo | DOGE/USD | $0.1547131 | $131202.46 | 28/03/2022 |
13 | Cexio | DOGE/USD | $0.1514 | $65979.6 | 28/03/2022 |
14 | OKCoin | DOGE/USD | $0.151402 | $22923.39 | 28/03/2022 |
15 | Yobit | DOGE/USD | $0.15514703 | $14699.72 | 28/03/2022 |
16 | blockchaincom | DOGE/USD | $0.15152 | $11279.01 | 28/03/2022 |
17 | IndependentReserve | DOGE/USD | $0.154 | $447.52 | 28/03/2022 |
18 | crosstower | DOGE/USD | $0.14932014 | $112.8 | 28/03/2022 |
19 | Graviex | DOGE/USD | $0.13999 | $62.94 | 28/03/2022 |
20 | BTER | DOGE/USD | $0.00015999 | $0 | 17/01/2015 |
21 | BitFlip | DOGE/USD | $0.004888 | $0 | 20/11/2018 |
22 | BitexBook | DOGE/USD | $0.0797 | $0 | 23/03/2022 |
23 | CCEDK | DOGE/USD | $0.00012101 | $0 | 22/05/2016 |
24 | CCEX | DOGE/USD | $0.0034995 | $0 | 08/03/2019 |
25 | Coinsbit | DOGE/USD | $0.1805 | $0 | 08/12/2021 |
26 | Cryptsy | DOGE/USD | $0.0001852 | $0 | 14/01/2016 |
27 | EXRATES | DOGE/USD | $0.3972894 | $0 | 20/04/2021 |
28 | ExtStock | DOGE/USD | $0.47586639 | $0 | 03/06/2021 |
29 | LiveCoin | DOGE/USD | $0.50000001 | $0 | 24/12/2020 |
30 | Nexchange | DOGE/USD | $0.26254632 | $0 | 09/10/2021 |
31 | P2PB2B | DOGE/USD | $0.05543502 | $0 | 24/02/2021 |
32 | Threexbit | DOGE/USD | $1.0E-5 | $0 | 13/01/2020 |
33 | sistemkoin | DOGE/USD | $0.00184 | $0 | 30/03/2020 |