EOS
EOS

$3
2022 Jan 14 11:28:35
Today: Open Today's high Today's low
$2.79 $2.93 $2.78
Market Cap
$2,984,960,000
Volume (24h)
$12,298,700
Circulating Supply
1,044,420,000 EOS

EOS/EUR

EOS/GBP

EOS/JPY

EOS/INR

EOS/RUB

EOS/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Jan 14, 2022 2.79 2.8 2.93 2.78 6516060.96
Jan 13, 2022 2.89 2.79 2.91 2.78 9951324.93
Jan 12, 2022 2.77 2.89 2.91 2.76 10534593.6
Jan 11, 2022 2.71 2.77 2.81 2.69 9792618.32
Jan 10, 2022 2.79 2.71 2.83 2.58 16433803.97
Jan 9, 2022 2.76 2.79 2.84 2.74 8316445.05
Jan 8, 2022 2.83 2.76 2.9 2.68 12875425.91
Jan 7, 2022 2.93 2.83 2.93 2.71 24085436.41
Jan 6, 2022 2.9 2.93 2.94 2.81 16993359.54
Jan 5, 2022 3.17 2.9 3.23 2.78 21418541.84
Jan 4, 2022 3.2 3.17 3.26 3.14 12373970.46
Jan 3, 2022 3.25 3.2 3.26 3.13 7902049.34
Jan 2, 2022 3.16 3.25 3.28 3.13 10019149.81
Jan 1, 2022 3.03 3.16 3.16 3.03 7374249.48
Dec 31, 2021 3.08 3.03 3.16 2.98 15469814.75
Dec 30, 2021 3.04 3.08 3.12 2.97 16728547.2
Dec 29, 2021 3.13 3.04 3.22 3.01 14252245.98
Dec 28, 2021 3.39 3.13 3.4 3.11 15251062.59
Dec 27, 2021 3.39 3.39 3.5 3.37 9434048.1
Dec 26, 2021 3.41 3.39 3.42 3.32 7605120.02
Dec 25, 2021 3.38 3.41 3.45 3.36 8281428.88
Dec 24, 2021 3.5 3.38 3.52 3.35 10984461.43
Dec 23, 2021 3.36 3.5 3.53 3.31 15468276.4
Dec 22, 2021 3.32 3.36 3.43 3.29 13076483.64
Dec 21, 2021 3.19 3.32 3.36 3.18 13833054.38
Dec 20, 2021 3.19 3.19 3.34 3.09 18374701.59
Dec 19, 2021 3.25 3.19 3.31 3.17 12106840.49
Dec 18, 2021 3.15 3.25 3.31 3.11 10051203.52
Dec 17, 2021 3.22 3.15 3.27 3.06 15925955.32
Dec 16, 2021 3.37 3.22 3.4 3.19 16707847.4
Dec 15, 2021 3.36 3.37 3.49 3.14 25101184.02