LTC
Litecoin

$52
2022 Jul 07 08:24:16
Today: Open Today's high Today's low
$50.29 $52.09 $49.73
Market Cap
$3,659,930,000
Volume (24h)
$15,615,300
Circulating Supply
70,668,700 LTC

LTC/EUR

LTC/GBP

LTC/JPY

LTC/INR

LTC/RUB

LTC/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Jul 7, 2022 50.29 51.78 52.09 49.73 13974292.19
Jul 6, 2022 49.66 50.29 51.11 48.91 18423391.01
Jul 5, 2022 52.19 49.66 52.4 47.92 23587500.65
Jul 4, 2022 50.86 52.19 52.35 49.67 14964391.62
Jul 3, 2022 50.48 50.86 52.06 49.08 14356836.08
Jul 2, 2022 51.12 50.48 51.6 49.71 13957094.9
Jul 1, 2022 53.81 51.12 56.2 50.02 28288743.85
Jun 30, 2022 53.57 53.81 53.93 50.11 25333090.27
Jun 29, 2022 52.65 53.57 54.37 51.37 19973983.66
Jun 28, 2022 55.84 52.65 56.93 52.53 24504552.54
Jun 27, 2022 56.63 55.84 58.59 54.88 19261962.54
Jun 26, 2022 58.83 56.63 60.4 56.59 19814783
Jun 25, 2022 55.79 58.83 59.68 54.61 24136641.74
Jun 24, 2022 55.7 55.79 57.28 54.37 24080334.36
Jun 23, 2022 52.07 55.7 56.68 51.88 35433915.25
Jun 22, 2022 53.48 52.07 53.52 50.4 25633344
Jun 21, 2022 52.71 53.48 55.67 51.86 30893803.45
Jun 20, 2022 54.23 52.71 54.67 51.29 38665759.95
Jun 19, 2022 47.17 54.23 56.21 44.88 84703441.66
Jun 18, 2022 47.54 47.17 48.28 41.44 45524834.42
Jun 17, 2022 44.74 47.54 48.37 44.41 31146806.26
Jun 16, 2022 50.61 44.74 51.15 44.01 33538616.83
Jun 15, 2022 46.14 50.61 50.95 41.64 43200596.74
Jun 14, 2022 43.45 46.14 46.43 40.34 53096475.62
Jun 13, 2022 47.91 43.45 48.22 40.77 55382092.01
Jun 12, 2022 52.11 47.91 52.6 47.32 35917662.31
Jun 11, 2022 56.63 52.11 57.74 51.64 42356981.43
Jun 10, 2022 60.17 56.65 58.34 56.1 60653331.66
Jun 9, 2022 61.35 60.18 62.33 59.2 16798406.15
Jun 8, 2022 63.79 61.35 64.39 61.12 21732914.78
Jun 7, 2022 64.4 63.79 65.44 60.16 27886741.99