
LTC
Litecoin
$52
2022 Jul 07 08:24:16
Today: Open | Today's high | Today's low |
---|---|---|
$50.29 | $52.09 | $49.73 |
- Website
- Website 2
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Source Code
- Coin Mineable
Market Cap
$3,659,930,000
Volume (24h)
$15,615,300
Circulating Supply
70,668,700 LTC
LTC/EUR
LTC/GBP
LTC/JPY
LTC/INR
LTC/RUB
LTC/KRW
-Select Range-
MTS | OPEN | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|---|
Jul 7, 2022 | 50.29 | 51.78 | 52.09 | 49.73 | 13974292.19 |
Jul 6, 2022 | 49.66 | 50.29 | 51.11 | 48.91 | 18423391.01 |
Jul 5, 2022 | 52.19 | 49.66 | 52.4 | 47.92 | 23587500.65 |
Jul 4, 2022 | 50.86 | 52.19 | 52.35 | 49.67 | 14964391.62 |
Jul 3, 2022 | 50.48 | 50.86 | 52.06 | 49.08 | 14356836.08 |
Jul 2, 2022 | 51.12 | 50.48 | 51.6 | 49.71 | 13957094.9 |
Jul 1, 2022 | 53.81 | 51.12 | 56.2 | 50.02 | 28288743.85 |
Jun 30, 2022 | 53.57 | 53.81 | 53.93 | 50.11 | 25333090.27 |
Jun 29, 2022 | 52.65 | 53.57 | 54.37 | 51.37 | 19973983.66 |
Jun 28, 2022 | 55.84 | 52.65 | 56.93 | 52.53 | 24504552.54 |
Jun 27, 2022 | 56.63 | 55.84 | 58.59 | 54.88 | 19261962.54 |
Jun 26, 2022 | 58.83 | 56.63 | 60.4 | 56.59 | 19814783 |
Jun 25, 2022 | 55.79 | 58.83 | 59.68 | 54.61 | 24136641.74 |
Jun 24, 2022 | 55.7 | 55.79 | 57.28 | 54.37 | 24080334.36 |
Jun 23, 2022 | 52.07 | 55.7 | 56.68 | 51.88 | 35433915.25 |
Jun 22, 2022 | 53.48 | 52.07 | 53.52 | 50.4 | 25633344 |
Jun 21, 2022 | 52.71 | 53.48 | 55.67 | 51.86 | 30893803.45 |
Jun 20, 2022 | 54.23 | 52.71 | 54.67 | 51.29 | 38665759.95 |
Jun 19, 2022 | 47.17 | 54.23 | 56.21 | 44.88 | 84703441.66 |
Jun 18, 2022 | 47.54 | 47.17 | 48.28 | 41.44 | 45524834.42 |
Jun 17, 2022 | 44.74 | 47.54 | 48.37 | 44.41 | 31146806.26 |
Jun 16, 2022 | 50.61 | 44.74 | 51.15 | 44.01 | 33538616.83 |
Jun 15, 2022 | 46.14 | 50.61 | 50.95 | 41.64 | 43200596.74 |
Jun 14, 2022 | 43.45 | 46.14 | 46.43 | 40.34 | 53096475.62 |
Jun 13, 2022 | 47.91 | 43.45 | 48.22 | 40.77 | 55382092.01 |
Jun 12, 2022 | 52.11 | 47.91 | 52.6 | 47.32 | 35917662.31 |
Jun 11, 2022 | 56.63 | 52.11 | 57.74 | 51.64 | 42356981.43 |
Jun 10, 2022 | 60.17 | 56.65 | 58.34 | 56.1 | 60653331.66 |
Jun 9, 2022 | 61.35 | 60.18 | 62.33 | 59.2 | 16798406.15 |
Jun 8, 2022 | 63.79 | 61.35 | 64.39 | 61.12 | 21732914.78 |
Jun 7, 2022 | 64.4 | 63.79 | 65.44 | 60.16 | 27886741.99 |