XRP
XRP

$1
2022 Jan 12 10:32:29
Today: Open Today's high Today's low
$0.77 $0.78 $0.76
Market Cap
$76,822,200,000
Volume (24h)
$61,379,700
Circulating Supply
99,989,900,000 XRP

XRP/EUR

XRP/GBP

XRP/JPY

XRP/INR

XRP/RUB

XRP/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Jan 12, 2022 0.77 0.77 0.78 0.76 26138259.78
Jan 11, 2022 0.74 0.77 0.78 0.73 67001175.75
Jan 10, 2022 0.75 0.74 0.76 0.7 74019081.81
Jan 9, 2022 0.75 0.75 0.77 0.74 34795054.08
Jan 8, 2022 0.76 0.75 0.78 0.72 57675513.52
Jan 7, 2022 0.78 0.76 0.78 0.73 94452486.24
Jan 6, 2022 0.77 0.78 0.79 0.74 61590939.06
Jan 5, 2022 0.82 0.77 0.84 0.71 59463694.29
Jan 4, 2022 0.83 0.82 0.85 0.82 43642429.2
Jan 3, 2022 0.86 0.83 0.86 0.82 30693302.02
Jan 2, 2022 0.85 0.86 0.87 0.84 14921475.07
Jan 1, 2022 0.83 0.85 0.86 0.83 19059899.18
Dec 31, 2021 0.84 0.83 0.85 0.8 48172556.8
Dec 30, 2021 0.82 0.84 0.86 0.8 40798213.23
Dec 29, 2021 0.85 0.82 0.86 0.81 43682254.13
Dec 28, 2021 0.93 0.85 0.93 0.85 47966987.79
Dec 27, 2021 0.92 0.93 0.96 0.92 27833142.52
Dec 26, 2021 0.93 0.92 0.93 0.91 16122623.37
Dec 25, 2021 0.91 0.93 0.93 0.9 28011420.93
Dec 24, 2021 0.99 0.91 1 0.9 95338866.73
Dec 23, 2021 0.95 0.99 1.02 0.94 125314026.48
Dec 22, 2021 0.95 0.95 0.97 0.92 87350078.59
Dec 21, 2021 0.88 0.95 0.96 0.85 115996890.9
Dec 20, 2021 0.83 0.88 0.91 0.83 111620628.36
Dec 19, 2021 0.83 0.83 0.85 0.82 22498057.57
Dec 18, 2021 0.8 0.83 0.83 0.79 25548055.36
Dec 17, 2021 0.81 0.8 0.83 0.78 73788510.06
Dec 16, 2021 0.83 0.81 0.84 0.8 34344254.48
Dec 15, 2021 0.81 0.83 0.84 0.78 57667396.52
Dec 14, 2021 0.78 0.81 0.82 0.77 62913145.2
Dec 13, 2021 0.84 0.78 0.84 0.76 69959684.74