BNB
Binance Coin

$445
2022 Apr 04 09:25:02
Today: Open Today's high Today's low
$450.26 $450.52 $433.59
Market Cap
$73,506,200,000
Volume (24h)
$69,109,200
Circulating Supply
165,123,000 BNB

BNB/EUR

BNB/GBP

BNB/JPY

BNB/INR

BNB/RUB

BNB/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Apr 4, 2022 450.26 446.32 450.52 433.59 57467002.89
Apr 3, 2022 437.17 450.26 455.99 432.3 61446620.99
Apr 2, 2022 447.8 437.17 454.26 435.84 48675366.58
Apr 1, 2022 428.82 447.8 448.13 413.39 73488378.8
Mar 31, 2022 442 428.82 452.38 423.98 79059255.33
Mar 30, 2022 434.48 442 449.58 425.68 61881446.76
Mar 29, 2022 430.15 434.48 441.98 429.73 57937896.21
Mar 28, 2022 430.8 430.15 441.12 428.03 49700951.49
Mar 27, 2022 416.23 430.8 431.45 411.8 49069357.34
Mar 26, 2022 410.37 416.23 416.69 407.59 25880887.31
Mar 25, 2022 414.39 410.37 421.7 406.11 53416180.28
Mar 24, 2022 408.6 414.39 416.84 405.22 49510662.75
Mar 23, 2022 404.31 408.6 411.99 398.25 43987538.15
Mar 22, 2022 396.15 404.31 410.24 395.07 47266443.53
Mar 21, 2022 390.87 396.15 399.39 385.45 51252800.11
Mar 20, 2022 400.1 390.87 400.97 386.37 45827232.33
Mar 19, 2022 397.44 400.1 406.37 395.19 35601000.28
Mar 18, 2022 392.14 397.44 400.87 384.23 40049390.89
Mar 17, 2022 385.68 392.14 393.77 381.9 35030107.43
Mar 16, 2022 371.76 385.68 386.85 367.98 57413377.66
Mar 15, 2022 373.49 371.76 374.85 361.9 44224174.13
Mar 14, 2022 361.36 373.49 374.08 359.52 40352392.36
Mar 13, 2022 372.46 361.36 377.25 360.09 27894376.55
Mar 12, 2022 372.02 372.46 379.25 371.18 19289506.27
Mar 11, 2022 372.13 372.02 380.1 365.04 38025030.24
Mar 10, 2022 393.53 372.27 381.14 366.31 112242263.5
Mar 9, 2022 381.48 393.4 402.74 381.18 55127126.81
Mar 8, 2022 380.84 381.48 388.81 377.11 48954140.79
Mar 7, 2022 374.84 380.84 385.25 362.82 66817327.55
Mar 6, 2022 384.81 374.84 387.32 372.45 33395914.37
Mar 5, 2022 374.15 384.81 387.35 367.19 49417472.42