BTG
Bitcoin Gold

$41
2022 Jan 04 09:30:10
Today: Open Today's high Today's low
$41.48 $41.55 $40.65
Market Cap
$778,881,000
Volume (24h)
$1,630,260
Circulating Supply
18,932,400 BTG

BTG/EUR

BTG/GBP

BTG/JPY

BTG/INR

BTG/RUB

BTG/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Jan 4, 2022 41.3 41.22 42.23 40.56 22348.42
Jan 3, 2022 42.01 41.39 42.92 41.11 143716.14
Jan 2, 2022 41.48 42.01 43 40.87 112061.21
Jan 1, 2022 40.38 41.48 42.15 41.1 158092.11
Dec 31, 2021 41 40.38 40.61 39.5 212193.18
Dec 30, 2021 40.66 41 41.38 40.53 132981.11
Dec 29, 2021 41.93 40.66 41.59 40.06 172108.7
Dec 28, 2021 45.39 41.93 42.59 41.26 163539.15
Dec 27, 2021 44.9 45.39 47.57 44.38 412791.03
Dec 26, 2021 45.39 44.9 46.02 44.7 135510.09
Dec 25, 2021 45.81 45.39 45.74 44.38 532283.26
Dec 24, 2021 44.68 45.81 47.79 43.82 969070.72
Dec 23, 2021 42.49 44.68 46.05 44.27 166638.47
Dec 22, 2021 42.75 42.49 43.32 41.76 155261.25
Dec 21, 2021 41.24 42.75 43.59 42.12 219489.43
Dec 20, 2021 40.49 41.24 46.12 40.35 751156.32
Dec 19, 2021 40.82 40.49 40.95 40.21 95872.63
Dec 18, 2021 40.21 40.82 41.52 40.63 171484.69
Dec 17, 2021 40.97 40.21 40.53 39.47 205628.65
Dec 16, 2021 42.33 40.97 42.3 40.63 155518.1
Dec 15, 2021 41.9 42.33 42.77 40.92 229749.5
Dec 14, 2021 39.86 41.9 45.1 41.27 424760.19
Dec 13, 2021 44.3 39.86 42.43 39.72 339451.55
Dec 12, 2021 44.85 44.3 45.55 43.65 182531.17
Dec 11, 2021 44.03 44.85 46.09 44.21 445459.61
Dec 10, 2021 42.6 44.03 47.99 41.2 809626.8
Dec 9, 2021 46.12 42.6 43.74 42.41 217281.74
Dec 8, 2021 46.23 46.12 47.23 45.21 254102.73
Dec 7, 2021 46.41 46.23 48.2 44.71 444465.45
Dec 6, 2021 42.54 46.41 52.32 41.45 1787681.79
Dec 5, 2021 44.86 42.54 46.89 41.3 551079.35