BTC
Bitcoin

$42,017
2022 Jan 20 03:37:13
Today: Open Today's high Today's low
$41,674.80 $42,086.30 $41,668.10
Market Cap
$793,023,000,000
Volume (24h)
$1,276,370,000
Circulating Supply
18,873,900 BTC

BTC/EUR

BTC/GBP

BTC/JPY

BTC/INR

BTC/RUB

BTC/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Jan 20, 2022 41674.8 41925.87 42086.27 41668.08 99233146.03
Jan 19, 2022 42372.75 41674.8 42575.28 41144.83 1359832054.32
Jan 18, 2022 42224.38 42372.75 42682.77 41301.01 1099916846.37
Jan 17, 2022 43100.36 42224.38 43198.05 41571.67 861459661.83
Jan 16, 2022 43088.74 43100.36 43484.21 42617.07 543620929.25
Jan 15, 2022 43089.83 43088.74 43811.94 42589.82 607715303.39
Jan 14, 2022 42575.61 43089.83 43467.05 41785.44 1165100829.55
Jan 13, 2022 43919.67 42575.61 44442.67 42334.75 1263083590.1
Jan 12, 2022 42743.03 43919.67 44293.83 42471.08 1384575768.8
Jan 11, 2022 41832.59 42743.03 43122.32 41279.45 1545270650.68
Jan 10, 2022 41869.6 41832.59 42251.07 39667.6 2140270933.32
Jan 9, 2022 41686.67 41869.6 42800.66 41237.13 901652458.82
Jan 8, 2022 41543.79 41686.67 42306.77 40534.37 1143171232.86
Jan 7, 2022 43094.54 41543.79 43138.79 40750.42 2146452950.19
Jan 6, 2022 43432.51 43094.54 43779.23 42468.76 1585314774.47
Jan 5, 2022 45824.54 43432.51 47067.18 42510.86 2152187256.39
Jan 4, 2022 46450.79 45824.54 47529.48 45587.91 1349229422.84
Jan 3, 2022 47306.41 46450.79 47572.23 45707.55 1011309525.84
Jan 2, 2022 47737.35 47306.41 47979.26 46666.18 615453426.93
Jan 1, 2022 46197.31 47737.35 47950.29 46196.03 786729972.03
Dec 31, 2021 47129.66 46197.31 48573.22 45665.44 1636014399.31
Dec 30, 2021 46471.7 47129.66 47917.89 45964.28 1852206857.29
Dec 29, 2021 47536.39 46471.7 48145.34 46107.79 1599557104.64
Dec 28, 2021 50714.73 47536.39 50718.53 47317.78 1985905082.17
Dec 27, 2021 50790.88 50714.73 52079.46 50481.26 1120188136.96
Dec 26, 2021 50431.63 50790.88 51283.7 49485.62 736617761.86
Dec 25, 2021 50840.36 50431.63 51158.56 50199.56 585818997.15
Dec 24, 2021 50830.2 50840.36 51863.56 50449.36 1107244995.18
Dec 23, 2021 48614.97 50830.2 51382.88 48062.25 1525047125.27
Dec 22, 2021 48917.48 48614.97 49581.41 48460.43 1028434929.44
Dec 21, 2021 46913.54 48917.48 49334.04 46661.88 1546447524.57