BTC
Bitcoin

$46,411
2022 Jan 04 09:41:02
Today: Open Today's high Today's low
$46,450.80 $46,675.40 $45,958.90
Market Cap
$875,954,000,000
Volume (24h)
$1,090,290,000
Circulating Supply
18,873,900 BTC

BTC/EUR

BTC/GBP

BTC/JPY

BTC/INR

BTC/RUB

BTC/KRW

# Exchange Market Name Price Volume(24h) Last Updated
1 betconix BTC/USD $46473.655215 $18160067401.56 04/01/2022
2 bybit BTC/USD $47333.5 $1320723664 04/01/2022
3 Coinbase BTC/USD $46387.12 $579616284.25 04/01/2022
4 ftx BTC/USD $46377 $400976943.76 04/01/2022
5 primexbt BTC/USD $46353.6 $187671523.25 04/01/2022
6 btse BTC/USD $46407 $185018899.17 04/01/2022
7 lmax BTC/USD $46381.5 $153478171.75 04/01/2022
8 Bitfinex BTC/USD $46389 $135832187.42 04/01/2022
9 currency BTC/USD $46406.35 $88056397.13 04/01/2022
10 Kraken BTC/USD $46409.8 $85951017.89 04/01/2022
11 Bitstamp BTC/USD $46384.79 $59000477.45 04/01/2022
12 ftxus BTC/USD $46413 $46097068.44 04/01/2022
13 binanceusa BTC/USD $46384.36 $36894187.09 04/01/2022
14 itBit BTC/USD $46379.25 $11332913.33 04/01/2022
15 bitflyerus BTC/USD $46389.55 $10882584.45 04/01/2022
16 Gateio BTC/USD $46376.56 $10317338.1 04/01/2022
17 OKCoin BTC/USD $46430.12 $8979092.72 04/01/2022
18 etoro BTC/USD $46434 $8432144.07 04/01/2022
19 P2PB2B BTC/USD $46391.55 $7150260.17 04/01/2022
20 BitTrex BTC/USD $46401.569 $4890321 04/01/2022
21 crosstower BTC/USD $46409.93 $4365957.34 04/01/2022
22 Liquid BTC/USD $46402.2 $2983276.9 04/01/2022
23 coinfield BTC/USD $46427.81 $2559011.5 04/01/2022
24 Exmo BTC/USD $46791.79 $2505446.98 04/01/2022
25 cryptonex BTC/USD $46372.51 $2300112.48 04/01/2022
26 Cexio BTC/USD $46441.7 $1585083.1 04/01/2022
27 Bitso BTC/USD $46360.66 $1557765.71 04/01/2022
28 bequant BTC/USD $46389.41 $496455.94 04/01/2022
29 LocalBitcoins BTC/USD $48986.63 $153949.08 04/01/2022
30 IndependentReserve BTC/USD $46478.13 $78654.87 04/01/2022
31 Yobit BTC/USD $48061.84295941 $46666.62 04/01/2022
32 coinsuper BTC/USD $42239.77 $19792.77 04/01/2022
33 BitBay BTC/USD $45123.69 $3422.49 03/01/2022
34 Lykke BTC/USD $46294.207 $640.6 03/01/2022
35 BitexBook BTC/USD $52050.9103 $604.45 04/01/2022
36 Kuna BTC/USD $48699.95 $187.16 04/01/2022
37 Graviex BTC/USD $45000.001 $15.1 04/01/2022
38 Abucoins BTC/USD $8210.51 $0 29/05/2018
39 BTCAlpha BTC/USD $36117.003 $0 07/06/2021
40 BTCChina BTC/USD $7370.3 $0 05/09/2018
41 BTCE BTC/USD $2546 $0 25/07/2017
42 BitFlip BTC/USD $6500 $0 20/11/2018
43 BitSquare BTC/USD $45303.0582 $0 14/08/2021
44 Bitlish BTC/USD $5790.4 $0 31/03/2020
45 Bitpoint BTC/USD $10638.39 $0 24/06/2019
46 Bitsane BTC/USD $7800 $0 15/06/2019
47 CCEDK BTC/USD $530 $0 01/06/2016
48 CCEX BTC/USD $620.5 $0 06/09/2016
49 CoinDeal BTC/USD $40532.99 $0 09/01/2021
50 CoinHub BTC/USD $11086.816720257 $0 28/07/2020