DOGE
DogeCoin
$0
2022 Aug 01 01:33:32
| Today: Open | Today's high | Today's low |
|---|---|---|
| $0.07 | $0.07 | $0.07 |
Market Cap
$9,200,400,000
Volume (24h)
$37,224,400
Circulating Supply
135,479,000,000 DOGE
DOGE/EUR
DOGE/GBP
DOGE/JPY
DOGE/INR
DOGE/RUB
DOGE/KRW
| # | Exchange | Market Name | Price | Volume(24h) | Last Updated |
|---|---|---|---|---|---|
| 1 | Coinbase | DOGE/USD | $0.06778 | $17704406.93 | 01/08/2022 |
| 2 | Coinsbit | DOGE/USD | $0.06855679 | $9350113.44 | 01/08/2022 |
| 3 | ftx | DOGE/USD | $0.0678795 | $7593302.19 | 01/08/2022 |
| 4 | binanceusa | DOGE/USD | $0.0678 | $1307806.24 | 01/08/2022 |
| 5 | ftxus | DOGE/USD | $0.067921 | $1017974.99 | 01/08/2022 |
| 6 | Kraken | DOGE/USD | $0.0676322 | $990710.72 | 01/08/2022 |
| 7 | Bitfinex | DOGE/USD | $0.067661 | $916871.34 | 01/08/2022 |
| 8 | Gemini | DOGE/USD | $0.06772 | $348289.88 | 01/08/2022 |
| 9 | currency | DOGE/USD | $0.06704 | $271774.82 | 01/08/2022 |
| 10 | etoro | DOGE/USD | $0.06787 | $206025.81 | 01/08/2022 |
| 11 | BitTrex | DOGE/USD | $0.06804 | $39478.84 | 01/08/2022 |
| 12 | Exmo | DOGE/USD | $0.07209503 | $32349.57 | 01/08/2022 |
| 13 | Bitso | DOGE/USD | $0.06788 | $28480.4 | 01/08/2022 |
| 14 | OKCoin | DOGE/USD | $0.068126 | $20643.52 | 01/08/2022 |
| 15 | Cexio | DOGE/USD | $0.06821 | $5009.66 | 01/08/2022 |
| 16 | blockchaincom | DOGE/USD | $0.06822 | $4253.89 | 01/08/2022 |
| 17 | Gateio | DOGE/USD | $0.067957 | $2736.14 | 01/08/2022 |
| 18 | BitexBook | DOGE/USD | $0.0713 | $100.8 | 01/08/2022 |
| 19 | BTER | DOGE/USD | $0.00015999 | $0 | 17/01/2015 |
| 20 | BitFlip | DOGE/USD | $0.004888 | $0 | 20/11/2018 |
| 21 | CCEDK | DOGE/USD | $0.00012101 | $0 | 22/05/2016 |
| 22 | CCEX | DOGE/USD | $0.0034995 | $0 | 08/03/2019 |
| 23 | Cryptsy | DOGE/USD | $0.0001852 | $0 | 14/01/2016 |
| 24 | EXRATES | DOGE/USD | $0.3972894 | $0 | 20/04/2021 |
| 25 | ExtStock | DOGE/USD | $0.47586639 | $0 | 03/06/2021 |
| 26 | Graviex | DOGE/USD | $0.079789 | $0 | 26/07/2022 |
| 27 | IndependentReserve | DOGE/USD | $0.0739 | $0 | 30/07/2022 |
| 28 | LiveCoin | DOGE/USD | $0.50000001 | $0 | 24/12/2020 |
| 29 | Nexchange | DOGE/USD | $0.26254632 | $0 | 09/10/2021 |
| 30 | P2PB2B | DOGE/USD | $0.05543502 | $0 | 24/02/2021 |
| 31 | Threexbit | DOGE/USD | $1.0E-5 | $0 | 13/01/2020 |
| 32 | Yobit | DOGE/USD | $0.07363 | $0 | 08/07/2022 |
| 33 | btse | DOGE/USD | $0.06226 | $0 | 14/07/2022 |
| 34 | crosstower | DOGE/USD | $0.01000738 | $0 | 15/06/2022 |
| 35 | sistemkoin | DOGE/USD | $0.00184 | $0 | 30/03/2020 |