EOS
EOS

$1
2022 Jun 10 09:46:21
Today: Open Today's high Today's low
$1.24 $1.25 $1.17
Market Cap
$1,261,050,000
Volume (24h)
$62,055,200
Circulating Supply
1,057,000,000 EOS

EOS/EUR

EOS/GBP

EOS/JPY

EOS/INR

EOS/RUB

EOS/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Jun 10, 2022 1.24 1.19 1.26 1.18 2652804.86
Jun 9, 2022 1.26 1.24 1.28 1.23 1714563.02
Jun 8, 2022 1.29 1.26 1.31 1.24 3424457.97
Jun 7, 2022 1.31 1.29 1.33 1.22 3252279.25
Jun 6, 2022 1.27 1.31 1.34 1.26 3359992.72
Jun 5, 2022 1.28 1.27 1.3 1.26 2827834.47
Jun 4, 2022 1.26 1.28 1.3 1.24 1937466.82
Jun 3, 2022 1.29 1.26 1.3 1.23 2547693.72
Jun 2, 2022 1.27 1.29 1.3 1.25 4001917.48
Jun 1, 2022 1.38 1.27 1.41 1.24 8474311.9
May 31, 2022 1.39 1.38 1.4 1.33 4992705.88
May 30, 2022 1.29 1.39 1.4 1.28 4094397.03
May 29, 2022 1.26 1.29 1.3 1.23 2175805.54
May 28, 2022 1.21 1.26 1.27 1.21 2621816.87
May 27, 2022 1.24 1.21 1.26 1.19 7713721.63
May 26, 2022 1.32 1.24 1.34 1.2 6565371.91
May 25, 2022 1.35 1.32 1.37 1.31 5465036.45
May 24, 2022 1.31 1.35 1.36 1.28 4010212.64
May 23, 2022 1.36 1.31 1.43 1.29 7570093.37
May 22, 2022 1.31 1.36 1.37 1.29 3115286.89
May 21, 2022 1.27 1.31 1.32 1.25 3416143.29
May 20, 2022 1.32 1.27 1.34 1.25 4736783.15
May 19, 2022 1.27 1.32 1.33 1.23 5741529.58
May 18, 2022 1.38 1.27 1.39 1.27 6350474.2
May 17, 2022 1.32 1.38 1.39 1.31 5560642.71
May 16, 2022 1.4 1.32 1.4 1.28 9547446.71
May 15, 2022 1.35 1.4 1.41 1.31 7097299.62
May 14, 2022 1.34 1.35 1.38 1.25 6167952.61
May 13, 2022 1.26 1.34 1.46 1.26 7772737.93
May 12, 2022 1.4 1.26 1.45 1.08 15055381.32
May 11, 2022 1.72 1.4 1.74 1.34 19880749.91