EOS
EOS
$3
2022 Jan 20 03:37:57
| Today: Open | Today's high | Today's low |
|---|---|---|
| $2.74 | $2.76 | $2.73 |
Market Cap
$2,877,670,000
Volume (24h)
$80,556,700
Circulating Supply
1,044,900,000 EOS
EOS/EUR
EOS/GBP
EOS/JPY
EOS/INR
EOS/RUB
EOS/KRW
| # | Exchange | Market Name | Price | Volume(24h) | Last Updated |
|---|---|---|---|---|---|
| 1 | Coinbase | EOS/USD | $2.76 | $4601074.44 | 20/01/2022 |
| 2 | Bitfinex | EOS/USD | $2.7532 | $2090958.55 | 20/01/2022 |
| 3 | betconix | EOS/USD | $2.7516235 | $1707266.03 | 20/01/2022 |
| 4 | bullish | EOS/USD | $2.7479 | $356225.8 | 20/01/2022 |
| 5 | Kraken | EOS/USD | $2.7542 | $323068.33 | 20/01/2022 |
| 6 | primexbt | EOS/USD | $2.764 | $265008.6 | 20/01/2022 |
| 7 | binanceusa | EOS/USD | $2.7513 | $227661.55 | 20/01/2022 |
| 8 | Exmo | EOS/USD | $2.802694 | $57146.27 | 20/01/2022 |
| 9 | etoro | EOS/USD | $2.7669 | $38930.16 | 19/01/2022 |
| 10 | OKCoin | EOS/USD | $2.748 | $14381.89 | 20/01/2022 |
| 11 | BitTrex | EOS/USD | $2.75471 | $10162.97 | 20/01/2022 |
| 12 | Yobit | EOS/USD | $1.90000004 | $20.27 | 19/01/2022 |
| 13 | BitFlip | EOS/USD | $4.7 | $0 | 15/11/2018 |
| 14 | Bitlish | EOS/USD | $20 | $0 | 19/03/2020 |
| 15 | Bitsane | EOS/USD | $7.5123 | $0 | 03/06/2019 |
| 16 | DSX | EOS/USD | $2.76 | $0 | 30/10/2020 |
| 17 | EXRATES | EOS/USD | $6.6818 | $0 | 20/04/2021 |
| 18 | Ethfinex | EOS/USD | $3.0697079 | $0 | 12/10/2019 |
| 19 | IndependentReserve | EOS/USD | $2.8863 | $0 | 18/01/2022 |
| 20 | LiveCoin | EOS/USD | $50 | $0 | 24/12/2020 |
| 21 | Nexchange | EOS/USD | $6.57524667 | $0 | 30/03/2018 |
| 22 | coinsuper | EOS/USD | $2.3321 | $0 | 17/12/2019 |
| 23 | coss | EOS/USD | $9.5 | $0 | 29/05/2019 |
| 24 | smartrade | EOS/USD | $5.1717 | $0 | 08/04/2019 |