LTC
Litecoin

$149
2022 Jan 04 09:31:29
Today: Open Today's high Today's low
$148.42 $149.18 $146.40
Market Cap
$10,316,300,000
Volume (24h)
$43,650,700
Circulating Supply
69,339,400 LTC

LTC/EUR

LTC/GBP

LTC/JPY

LTC/INR

LTC/RUB

LTC/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Jan 4, 2022 148.42 148.89 149.84 146.4 14993469.52
Jan 3, 2022 151.18 148.42 151.18 146.07 39504073.49
Jan 2, 2022 150.82 151.18 153.29 147.92 28653196.41
Jan 1, 2022 146.16 150.82 150.98 146.15 36357889.03
Dec 31, 2021 148.01 146.16 152.66 143.75 53913968.02
Dec 30, 2021 145.54 148.01 149.95 142.94 45170829.77
Dec 29, 2021 145.69 145.54 150.93 144.28 62243921.36
Dec 28, 2021 155.85 145.69 155.93 144.69 91388095.54
Dec 27, 2021 155.91 155.85 161.27 154.75 55959900.99
Dec 26, 2021 157.77 155.91 158.45 153.25 62891431.58
Dec 25, 2021 161.25 157.77 163.68 157.7 47651507.63
Dec 24, 2021 163.67 161.25 166.75 160.35 58607317.13
Dec 23, 2021 155.44 163.67 165.16 153.1 80230428.49
Dec 22, 2021 154.8 155.44 160.18 153.05 62478507.84
Dec 21, 2021 152.7 154.8 156.38 149.19 64472221.15
Dec 20, 2021 153.21 152.7 157.43 145.41 81730103.97
Dec 19, 2021 148.74 153.21 160.91 147.64 109792887.86
Dec 18, 2021 144.12 148.74 150.28 142.95 39307098.03
Dec 17, 2021 148.81 144.12 150.31 141.35 64913120.09
Dec 16, 2021 153.58 148.81 156.64 148.61 61101099.8
Dec 15, 2021 150.55 153.58 155.05 141.77 86830506.8
Dec 14, 2021 144.66 150.55 151.95 143.05 70934048.36
Dec 13, 2021 159.1 144.66 159.94 142.82 110568462.49
Dec 12, 2021 158 159.1 162.91 153.39 55606715.42
Dec 11, 2021 148.53 158 159.56 145.85 91469703.18
Dec 10, 2021 151.5 148.53 159.86 147.79 106943313.34
Dec 9, 2021 165.22 151.5 167.15 151.49 117994563.41
Dec 8, 2021 162.06 165.22 170.32 156.34 154986552.4
Dec 7, 2021 161.81 162.06 165.95 158.45 117232755.81
Dec 6, 2021 156.58 161.81 164.67 141.53 168370538.97
Dec 5, 2021 163.09 156.58 165.14 148.91 189514172.1