PAX
Paxos Standard

$1
2022 Nov 26 11:42:34
Today: Open Today's high Today's low
$1.00 $1.00 $1.00
Market Cap
$909,181,000
Volume (24h)
$0
Circulating Supply
908,636,000 PAX

PAX/EUR

PAX/GBP

PAX/JPY

PAX/INR

PAX/RUB

PAX/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Nov 26, 2022 0.33 0.99 0.33 0.33 0
Nov 25, 2022 0.38 0.38 0.38 0.37 13053.35
Nov 24, 2022 0.38 0.38 0.38 0.37 14214.8
Nov 23, 2022 0.37 0.38 0.38 0.37 24949.61
Nov 22, 2022 0.36 0.37 0.37 0.36 27339.71
Nov 21, 2022 0.37 0.36 0.37 0.35 29008.77
Nov 20, 2022 0.38 0.37 0.38 0.37 10577.95
Nov 19, 2022 0.38 0.38 0.38 0.38 6457.93
Nov 18, 2022 0.38 0.38 0.39 0.38 17103.73
Nov 17, 2022 0.38 0.38 0.38 0.37 14872.43
Nov 16, 2022 0.38 0.38 0.39 0.37 24485.42
Nov 15, 2022 0.38 0.38 0.39 0.38 29281.34
Nov 14, 2022 0.37 0.38 0.39 0.36 31829.86
Nov 13, 2022 0.38 0.37 0.39 0.37 13135.42
Nov 12, 2022 0.39 0.38 0.39 0.38 13224.27
Nov 11, 2022 0.4 0.39 0.4 0.37 40247.24
Nov 10, 2022 0.36 0.4 0.41 0.36 66952.5
Nov 9, 2022 0.42 0.36 0.42 0.35 88422.42
Nov 8, 2022 0.47 0.42 0.47 0.4 87938.25
Nov 7, 2022 0.48 0.47 0.48 0.46 34046.76
Nov 6, 2022 0.48 0.48 0.49 0.48 13186.56
Nov 5, 2022 0.48 0.48 0.49 0.48 16053.16
Nov 4, 2022 0.46 0.48 0.48 0.46 47152.74
Nov 3, 2022 0.46 0.46 0.46 0.46 24903.7
Nov 2, 2022 0.47 0.46 0.47 0.46 41787.5
Nov 1, 2022 0.47 0.47 0.47 0.46 22692.17
Oct 31, 2022 0.47 0.47 0.47 0.46 28684.23
Oct 30, 2022 0.47 0.47 0.48 0.47 18080.53
Oct 29, 2022 0.47 0.47 0.48 0.47 27767.89
Oct 28, 2022 0.46 0.47 0.47 0.46 36735.61
Oct 27, 2022 0.47 0.46 0.48 0.46 40679.58