
PAX
Paxos Standard
$1
2022 Jul 29 06:20:11
Today: Open | Today's high | Today's low |
---|---|---|
$1.00 | $1.00 | $1.00 |
Market Cap
$874,379,000
Volume (24h)
$0
Circulating Supply
873,068,000 PAX
PAX/EUR
PAX/GBP
PAX/JPY
PAX/INR
PAX/RUB
PAX/KRW
-Select Range-
MTS | OPEN | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|---|
Jul 29, 2022 | 0.47 | 1.41 | 0.47 | 0.47 | 0 |
Jul 28, 2022 | 0.52 | 0.54 | 0.55 | 0.51 | 30253.79 |
Jul 27, 2022 | 0.48 | 0.52 | 0.53 | 0.48 | 27557.39 |
Jul 26, 2022 | 0.49 | 0.48 | 0.49 | 0.47 | 18649.53 |
Jul 25, 2022 | 0.51 | 0.49 | 0.52 | 0.48 | 20821.53 |
Jul 24, 2022 | 0.51 | 0.51 | 0.52 | 0.51 | 11425.88 |
Jul 23, 2022 | 0.52 | 0.51 | 0.52 | 0.5 | 13181.71 |
Jul 22, 2022 | 0.53 | 0.52 | 0.54 | 0.51 | 21985.39 |
Jul 21, 2022 | 0.53 | 0.53 | 0.53 | 0.51 | 27652.48 |
Jul 20, 2022 | 0.53 | 0.53 | 0.55 | 0.52 | 39269.24 |
Jul 19, 2022 | 0.51 | 0.53 | 0.54 | 0.49 | 42199.01 |
Jul 18, 2022 | 0.47 | 0.51 | 0.52 | 0.47 | 34107.81 |
Jul 17, 2022 | 0.48 | 0.47 | 0.49 | 0.47 | 12153 |
Jul 16, 2022 | 0.47 | 0.48 | 0.49 | 0.47 | 13452.7 |
Jul 15, 2022 | 0.47 | 0.47 | 0.48 | 0.46 | 17015.89 |
Jul 14, 2022 | 0.46 | 0.47 | 0.48 | 0.45 | 23667.89 |
Jul 13, 2022 | 0.44 | 0.46 | 0.46 | 0.43 | 27719.9 |
Jul 12, 2022 | 0.45 | 0.44 | 0.46 | 0.44 | 19482.15 |
Jul 11, 2022 | 0.47 | 0.45 | 0.47 | 0.45 | 16827.84 |
Jul 10, 2022 | 0.49 | 0.47 | 0.49 | 0.47 | 10933.14 |
Jul 9, 2022 | 0.49 | 0.49 | 0.5 | 0.49 | 10346.4 |
Jul 8, 2022 | 0.49 | 0.49 | 0.51 | 0.48 | 27865.46 |
Jul 7, 2022 | 0.47 | 0.49 | 0.5 | 0.46 | 24805.34 |
Jul 6, 2022 | 0.46 | 0.47 | 0.47 | 0.45 | 18398.69 |
Jul 5, 2022 | 0.46 | 0.46 | 0.47 | 0.44 | 21417.52 |
Jul 4, 2022 | 0.44 | 0.46 | 0.46 | 0.43 | 14586.1 |
Jul 3, 2022 | 0.44 | 0.44 | 0.45 | 0.43 | 9852.89 |
Jul 2, 2022 | 0.44 | 0.44 | 0.44 | 0.43 | 8949.3 |
Jul 1, 2022 | 0.45 | 0.44 | 0.47 | 0.43 | 27295.26 |
Jun 30, 2022 | 0.46 | 0.45 | 0.46 | 0.42 | 25523.58 |
Jun 29, 2022 | 0.46 | 0.46 | 0.46 | 0.45 | 17093.08 |