PAX
Paxos Standard
$1
2022 Jan 04 09:35:18
| Today: Open | Today's high | Today's low |
|---|---|---|
| $1.00 | $1.00 | $1.00 |
Market Cap
$1,035,800,000
Volume (24h)
$0
Circulating Supply
1,036,160,000 PAX
PAX/EUR
PAX/GBP
PAX/JPY
PAX/INR
PAX/RUB
PAX/KRW
-Select Range-
| MTS | OPEN | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|---|
| Jan 4, 2022 | 0.99 | 0.99 | 1 | 0.99 | 0 |
| Jan 3, 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Jan 2, 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Jan 1, 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 31, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 30, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 29, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 28, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 27, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 26, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 25, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 24, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 23, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 22, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 21, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 20, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 19, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 18, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 17, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 16, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 15, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 14, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 13, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 12, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 11, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 10, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 9, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 8, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 7, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 6, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Dec 5, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |