LTC
Litecoin

$119
2022 Apr 06 01:50:07
Today: Open Today's high Today's low
$122.78 $123.12 $117.35
Market Cap
$8,296,130,000
Volume (24h)
$39,111,900
Circulating Supply
70,009,500 LTC

LTC/EUR

LTC/GBP

LTC/JPY

LTC/INR

LTC/RUB

LTC/KRW

  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Apr 6, 2022 122.78 116.11 123.12 116.11 25184002.9
Apr 5, 2022 124.77 122.78 127.35 122.63 23598510.82
Apr 4, 2022 128.78 124.77 128.89 121.32 37779135.06
Apr 3, 2022 124.85 128.78 129.53 123.76 29458922.26
Apr 2, 2022 124.88 124.85 128.34 123.76 29222614.02
Apr 1, 2022 123.85 124.88 126.4 119.19 38544960.8
Mar 31, 2022 131.11 123.85 132.89 121.53 71693423.87
Mar 30, 2022 130.08 131.11 134.07 126.12 46869160.77
Mar 29, 2022 127.59 130.08 132 127.2 36867594.93
Mar 28, 2022 129.67 127.59 132.64 126.77 48183533.16
Mar 27, 2022 124.86 129.67 129.77 123.35 32187309.55
Mar 26, 2022 124.01 124.86 125.57 122 22005868.53
Mar 25, 2022 126.54 124.01 127.33 121.84 41895129.33
Mar 24, 2022 122.51 126.54 127.74 120.22 49381082.74
Mar 23, 2022 122.84 122.51 124.44 118.67 36659187.43
Mar 22, 2022 116.2 122.84 123.56 115.62 59749648.21
Mar 21, 2022 114.85 116.2 116.79 113.21 34077194.75
Mar 20, 2022 116.95 114.85 118.38 111.45 41361913.42
Mar 19, 2022 111.96 116.95 117.07 111.51 34298418.01
Mar 18, 2022 110.25 111.96 113 107.88 27367933.06
Mar 17, 2022 111.42 110.25 111.63 108.66 26499850.05
Mar 16, 2022 106.96 111.42 111.73 105.74 49170924.26
Mar 15, 2022 105.61 106.96 108.6 102.57 31151513.56
Mar 14, 2022 101.71 105.61 106.29 100.89 35208780.29
Mar 13, 2022 105.45 101.71 107.31 101.12 24460635.58
Mar 12, 2022 104.8 105.45 107.94 104.55 22725938.31
Mar 11, 2022 102.58 104.8 106.97 99.77 37091896.37
Mar 10, 2022 106.88 102.58 107.04 99.74 35592032.05
Mar 9, 2022 100.73 106.88 109.27 100.5 39598140.31
Mar 8, 2022 98.54 100.73 102.46 97.84 34279568.28
Mar 7, 2022 101.09 98.54 103.89 96.34 46737187.75